| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:34:21 PM | 27.240 | 0 |
| 2024-10-14 | 2:34:27 PM | 27.240 | 0 |
| 2024-10-14 | 1:34:12 PM | 27.240 | 0 |
| 2024-10-14 | 12:34:25 PM | 27.240 | 0 |
| 2024-10-14 | 11:34:15 AM | 27.240 | 0 |
| 2024-10-14 | 10:34:23 AM | 27.240 | 0 |
| 2024-10-14 | 9:34:16 AM | 27.250 | 0 |
| 2024-10-14 | 8:34:12 AM | 27.250 | 0 |
| 2024-10-11 | 9:34:21 PM | 27.230 | 0 |
| 2024-10-11 | 8:34:17 PM | 27.230 | 0 |
| 2024-10-11 | 7:35:03 PM | 27.220 | 0 |
| 2024-10-11 | 6:34:16 PM | 27.230 | 0 |
| 2024-10-11 | 4:34:13 PM | 27.240 | 0 |