| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:17 PM | 91.870 | 0 |
| 9/13/2024 | 8:34:18 PM | 91.870 | 0 |
| 9/13/2024 | 7:35:20 PM | 91.870 | 0 |
| 9/13/2024 | 6:34:35 PM | 91.870 | 0 |
| 9/13/2024 | 4:34:10 PM | 91.890 | 0 |
| 9/13/2024 | 3:34:40 PM | 91.900 | 0 |
| 9/13/2024 | 2:34:45 PM | 91.890 | 0 |
| 9/13/2024 | 1:34:18 PM | 91.890 | 0 |
| 9/13/2024 | 12:34:43 PM | 91.890 | 0 |
| 9/13/2024 | 11:34:44 AM | 91.900 | 0 |
| 9/13/2024 | 10:34:47 AM | 91.900 | 0 |
| 9/13/2024 | 9:34:21 AM | 91.900 | 0 |
| 9/13/2024 | 8:34:16 AM | 91.890 | 0 |