| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:38 PM | 25.850 | 0 |
| 2024-08-05 | 3:34:39 PM | 25.840 | 0 |
| 2024-08-05 | 2:34:21 PM | 25.840 | 0 |
| 2024-08-05 | 1:34:20 PM | 25.850 | 0 |
| 2024-08-05 | 12:34:44 PM | 25.850 | 0 |
| 2024-08-05 | 11:34:24 AM | 25.850 | 0 |
| 2024-08-05 | 10:34:46 AM | 25.850 | 0 |
| 2024-08-05 | 9:34:48 AM | 25.860 | 0 |
| 2024-08-02 | 9:34:42 PM | 25.820 | 0 |
| 2024-08-02 | 8:34:31 PM | 25.820 | 0 |
| 2024-08-02 | 7:35:08 PM | 25.820 | 0 |
| 2024-08-02 | 6:34:43 PM | 25.820 | 0 |
| 2024-08-02 | 4:34:51 PM | 25.850 | 0 |