| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:47 AM | 27.680 | 0 |
| 2024-09-04 | 9:34:28 AM | 27.680 | 0 |
| 2024-09-04 | 8:34:13 AM | 27.640 | 0 |
| 2024-09-03 | 9:34:37 PM | 27.630 | 0 |
| 2024-09-03 | 8:34:41 PM | 27.630 | 0 |
| 2024-09-03 | 7:35:20 PM | 27.640 | 0 |
| 2024-09-03 | 6:34:26 PM | 27.640 | 0 |
| 2024-09-03 | 4:34:30 PM | 27.670 | 0 |
| 2024-09-03 | 3:34:20 PM | 27.670 | 0 |
| 2024-09-03 | 2:34:37 PM | 27.670 | 0 |
| 2024-09-03 | 1:34:28 PM | 27.670 | 0 |
| 2024-09-03 | 12:34:36 PM | 27.670 | 0 |
| 2024-09-03 | 11:34:25 AM | 27.670 | 0 |