| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:34:19 | 9,910 | 0 |
| 09.07.2024 | 08:34:10 | 9,810 | 0 |
| 08.07.2024 | 21:34:13 | 9,750 | 0 |
| 08.07.2024 | 20:34:15 | 9,760 | 0 |
| 08.07.2024 | 19:35:00 | 9,740 | 0 |
| 08.07.2024 | 18:34:23 | 9,730 | 0 |
| 08.07.2024 | 16:34:13 | 9,780 | 0 |
| 08.07.2024 | 15:34:17 | 9,950 | 0 |
| 08.07.2024 | 14:34:14 | 9,820 | 0 |
| 08.07.2024 | 13:34:16 | 9,740 | 0 |
| 08.07.2024 | 12:34:14 | 9,820 | 0 |
| 08.07.2024 | 11:34:18 | 9,760 | 0 |
| 08.07.2024 | 10:34:34 | 9,810 | 0 |