| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:11 | 51,330 | 0 |
| 05.09.2024 | 19:34:57 | 51,120 | 0 |
| 05.09.2024 | 18:34:20 | 51,110 | 0 |
| 05.09.2024 | 16:34:21 | 51,140 | 0 |
| 05.09.2024 | 15:34:11 | 51,210 | 0 |
| 05.09.2024 | 14:34:32 | 51,010 | 0 |
| 05.09.2024 | 13:34:30 | 51,080 | 0 |
| 05.09.2024 | 12:34:15 | 51,000 | 0 |
| 05.09.2024 | 11:34:18 | 50,930 | 0 |
| 05.09.2024 | 10:34:30 | 50,940 | 0 |
| 05.09.2024 | 09:34:15 | 50,990 | 0 |
| 04.09.2024 | 21:34:29 | 50,600 | 0 |
| 04.09.2024 | 20:34:23 | 50,640 | 0 |