| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:34:24 | 4.400 | 0 |
| 31/07/2024 | 19:34:55 | 4.400 | 0 |
| 31/07/2024 | 18:34:21 | 4.400 | 0 |
| 31/07/2024 | 16:34:19 | 4.410 | 0 |
| 31/07/2024 | 15:34:14 | 4.410 | 0 |
| 31/07/2024 | 14:34:26 | 4.410 | 0 |
| 31/07/2024 | 13:34:22 | 4.410 | 0 |
| 31/07/2024 | 12:34:18 | 4.410 | 0 |
| 31/07/2024 | 11:34:20 | 4.410 | 0 |
| 31/07/2024 | 10:34:25 | 4.410 | 0 |
| 31/07/2024 | 09:34:23 | 4.410 | 0 |
| 31/07/2024 | 08:34:07 | 4.400 | 0 |
| 30/07/2024 | 21:34:14 | 4.400 | 0 |