| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:22 PM | 4.420 | 0 |
| 2024-08-12 | 8:34:24 PM | 4.420 | 0 |
| 2024-08-12 | 7:35:17 PM | 4.420 | 0 |
| 2024-08-12 | 6:34:18 PM | 4.410 | 0 |
| 2024-08-12 | 4:34:23 PM | 4.430 | 0 |
| 2024-08-12 | 3:34:22 PM | 4.470 | 0 |
| 2024-08-12 | 2:34:38 PM | 4.450 | 0 |
| 2024-08-12 | 1:34:44 PM | 4.430 | 0 |
| 2024-08-12 | 12:34:43 PM | 4.410 | 0 |
| 2024-08-12 | 11:34:29 AM | 4.430 | 0 |
| 2024-08-12 | 10:34:25 AM | 4.410 | 0 |
| 2024-08-12 | 9:34:43 AM | 4.420 | 0 |
| 2024-08-12 | 8:34:09 AM | 4.530 | 0 |