| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:35:25 | 168,800 | 0 |
| 01.08.2024 | 18:34:40 | 168,800 | 0 |
| 01.08.2024 | 16:34:08 | 168,860 | 0 |
| 01.08.2024 | 15:34:40 | 168,860 | 0 |
| 01.08.2024 | 14:34:42 | 168,870 | 0 |
| 01.08.2024 | 13:34:34 | 168,870 | 0 |
| 01.08.2024 | 12:34:40 | 168,860 | 0 |
| 01.08.2024 | 11:34:23 | 168,870 | 0 |
| 01.08.2024 | 10:34:20 | 168,870 | 0 |
| 01.08.2024 | 09:34:06 | 168,820 | 0 |