| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:34:10 | 34.720 | 0 |
| 02/08/2024 | 21:34:32 | 34.710 | 0 |
| 02/08/2024 | 20:34:23 | 34.710 | 0 |
| 02/08/2024 | 19:34:50 | 34.710 | 0 |
| 02/08/2024 | 18:34:26 | 34.710 | 0 |
| 02/08/2024 | 17:34:44 | 34.710 | 0 |
| 02/08/2024 | 16:34:35 | 34.750 | 0 |
| 02/08/2024 | 15:34:26 | 34.750 | 0 |
| 02/08/2024 | 14:34:33 | 34.750 | 0 |
| 02/08/2024 | 13:34:32 | 34.750 | 0 |
| 02/08/2024 | 12:34:26 | 34.760 | 0 |
| 02/08/2024 | 11:34:31 | 34.750 | 0 |
| 02/08/2024 | 10:34:23 | 34.760 | 0 |