| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 51.980 | 0 |
| 2024-08-02 | 8:34:28 PM | 52.080 | 0 |
| 2024-08-02 | 7:35:09 PM | 52.000 | 0 |
| 2024-08-02 | 6:34:41 PM | 52.050 | 0 |
| 2024-08-02 | 4:34:48 PM | 52.130 | 0 |
| 2024-08-02 | 3:34:41 PM | 52.280 | 0 |
| 2024-08-02 | 2:34:50 PM | 52.400 | 0 |
| 2024-08-02 | 1:34:46 PM | 52.450 | 0 |
| 2024-08-02 | 12:34:44 PM | 52.550 | 0 |
| 2024-08-02 | 11:34:43 AM | 52.700 | 0 |
| 2024-08-02 | 10:34:37 AM | 52.740 | 0 |
| 2024-08-02 | 9:34:47 AM | 52.650 | 0 |
| 2024-08-02 | 8:34:09 AM | 52.900 | 0 |