| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:34:36 AM | 59.540 | 0 |
| 2024-08-02 | 9:34:47 AM | 59.540 | 0 |
| 2024-08-01 | 9:34:28 PM | 59.560 | 0 |
| 2024-08-01 | 8:34:19 PM | 59.550 | 0 |
| 2024-08-01 | 7:35:22 PM | 59.550 | 0 |
| 2024-08-01 | 6:34:39 PM | 59.550 | 0 |
| 2024-08-01 | 4:34:08 PM | 59.590 | 0 |
| 2024-08-01 | 3:34:39 PM | 59.600 | 0 |
| 2024-08-01 | 2:34:49 PM | 59.600 | 0 |
| 2024-08-01 | 1:34:27 PM | 59.600 | 0 |
| 2024-08-01 | 12:34:45 PM | 59.600 | 0 |
| 2024-08-01 | 11:34:22 AM | 59.590 | 0 |
| 2024-08-01 | 10:34:20 AM | 59.600 | 0 |