| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:45 PM | 55.630 | 0 |
| 2024-07-30 | 6:34:29 PM | 55.630 | 0 |
| 2024-07-30 | 4:34:27 PM | 55.650 | 0 |
| 2024-07-30 | 3:34:21 PM | 55.650 | 0 |
| 2024-07-30 | 2:34:18 PM | 55.650 | 0 |
| 2024-07-30 | 1:34:24 PM | 55.650 | 0 |
| 2024-07-30 | 12:34:25 PM | 55.650 | 0 |
| 2024-07-30 | 11:34:16 AM | 55.640 | 0 |
| 2024-07-30 | 10:34:27 AM | 55.640 | 0 |
| 2024-07-30 | 9:34:20 AM | 55.640 | 0 |
| 2024-07-29 | 9:34:14 PM | 55.620 | 0 |
| 2024-07-29 | 8:34:16 PM | 55.620 | 0 |
| 2024-07-29 | 7:34:59 PM | 55.620 | 0 |