| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:31 PM | 10.940 | 0 |
| 2024-09-09 | 8:34:17 PM | 10.940 | 0 |
| 2024-09-09 | 7:34:55 PM | 10.940 | 0 |
| 2024-09-09 | 6:34:18 PM | 10.940 | 0 |
| 2024-09-09 | 4:34:05 PM | 10.970 | 0 |
| 2024-09-09 | 3:34:19 PM | 10.970 | 0 |
| 2024-09-09 | 2:34:14 PM | 10.970 | 0 |
| 2024-09-09 | 1:34:32 PM | 10.970 | 0 |
| 2024-09-09 | 12:34:15 PM | 10.970 | 0 |
| 2024-09-09 | 11:34:23 AM | 10.970 | 0 |
| 2024-09-09 | 10:34:15 AM | 10.970 | 0 |
| 2024-09-09 | 9:34:33 AM | 10.970 | 0 |
| 2024-09-09 | 8:34:11 AM | 10.940 | 0 |