| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 19.790 | 0 |
| 2024-07-25 | 8:34:17 PM | 19.790 | 0 |
| 2024-07-25 | 7:35:29 PM | 19.800 | 0 |
| 2024-07-25 | 6:34:20 PM | 19.800 | 0 |
| 2024-07-25 | 4:34:38 PM | 19.820 | 0 |
| 2024-07-25 | 3:34:28 PM | 19.820 | 0 |
| 2024-07-25 | 2:34:26 PM | 19.820 | 0 |
| 2024-07-25 | 1:34:40 PM | 19.820 | 0 |
| 2024-07-25 | 12:34:49 PM | 19.820 | 0 |
| 2024-07-25 | 11:34:31 AM | 19.820 | 0 |
| 2024-07-25 | 10:34:46 AM | 19.820 | 0 |
| 2024-07-25 | 9:34:23 AM | 19.830 | 0 |
| 2024-07-25 | 8:34:14 AM | 19.800 | 0 |