| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:45 PM | 3.380 | 0 |
| 2024-08-02 | 8:34:26 PM | 3.380 | 0 |
| 2024-08-02 | 7:35:09 PM | 3.420 | 0 |
| 2024-08-02 | 6:34:39 PM | 3.440 | 0 |
| 2024-08-02 | 4:34:46 PM | 3.520 | 0 |
| 2024-08-02 | 3:34:41 PM | 3.520 | 0 |
| 2024-08-02 | 2:34:58 PM | 3.540 | 0 |
| 2024-08-02 | 1:34:46 PM | 3.530 | 0 |
| 2024-08-02 | 12:34:44 PM | 3.540 | 0 |
| 2024-08-02 | 11:34:43 AM | 3.520 | 0 |
| 2024-08-02 | 10:34:36 AM | 3.520 | 0 |
| 2024-08-02 | 9:34:46 AM | 3.530 | 0 |
| 2024-08-02 | 8:34:10 AM | 3.450 | 0 |