| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:34:32 | 3.370 | 0 |
| 02/08/2024 | 12:34:26 | 3.370 | 0 |
| 02/08/2024 | 11:34:30 | 3.360 | 0 |
| 02/08/2024 | 10:34:23 | 3.370 | 0 |
| 02/08/2024 | 09:34:33 | 3.370 | 0 |
| 02/08/2024 | 08:34:08 | 3.330 | 0 |
| 01/08/2024 | 21:34:19 | 3.330 | 0 |
| 01/08/2024 | 20:34:14 | 3.330 | 0 |
| 01/08/2024 | 19:34:57 | 3.330 | 0 |
| 01/08/2024 | 18:34:24 | 3.330 | 0 |
| 01/08/2024 | 16:34:05 | 3.370 | 0 |
| 01/08/2024 | 15:34:25 | 3.380 | 0 |
| 01/08/2024 | 14:34:34 | 3.380 | 0 |