| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:26 PM | 51.520 | 0 |
| 2024-07-25 | 1:34:40 PM | 51.510 | 0 |
| 2024-07-25 | 12:34:49 PM | 51.510 | 0 |
| 2024-07-25 | 11:34:31 AM | 51.520 | 0 |
| 2024-07-25 | 10:34:46 AM | 51.530 | 0 |
| 2024-07-25 | 9:34:23 AM | 51.540 | 0 |
| 2024-07-24 | 9:34:24 PM | 51.530 | 0 |
| 2024-07-24 | 8:34:17 PM | 51.530 | 0 |
| 2024-07-24 | 7:35:18 PM | 51.530 | 0 |
| 2024-07-24 | 6:34:23 PM | 51.530 | 0 |
| 2024-07-24 | 4:34:19 PM | 51.560 | 0 |
| 2024-07-24 | 3:34:41 PM | 51.560 | 0 |
| 2024-07-24 | 2:34:47 PM | 51.560 | 0 |