| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:34:59 PM | 9.860 | 0 |
| 7/8/2024 | 6:34:22 PM | 9.860 | 0 |
| 7/8/2024 | 4:34:12 PM | 9.890 | 0 |
| 7/8/2024 | 3:34:17 PM | 9.890 | 0 |
| 7/8/2024 | 2:34:14 PM | 9.890 | 0 |
| 7/8/2024 | 1:34:15 PM | 9.890 | 0 |
| 7/8/2024 | 12:34:14 PM | 9.890 | 0 |
| 7/8/2024 | 11:34:17 AM | 9.890 | 0 |
| 7/8/2024 | 10:34:33 AM | 9.890 | 0 |
| 7/8/2024 | 9:34:34 AM | 9.880 | 0 |