| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 131.350 | 0 |
| 2024-07-15 | 8:34:37 PM | 131.320 | 0 |
| 2024-07-15 | 7:35:09 PM | 131.230 | 0 |
| 2024-07-15 | 6:34:48 PM | 131.320 | 0 |
| 2024-07-15 | 4:34:20 PM | 131.510 | 0 |
| 2024-07-15 | 3:34:22 PM | 131.580 | 0 |
| 2024-07-15 | 2:34:25 PM | 131.860 | 0 |
| 2024-07-15 | 1:34:43 PM | 131.860 | 0 |
| 2024-07-15 | 12:34:45 PM | 132.110 | 0 |
| 2024-07-15 | 11:34:44 AM | 132.310 | 0 |
| 2024-07-15 | 10:34:26 AM | 132.090 | 0 |
| 2024-07-15 | 9:34:37 AM | 132.210 | 0 |
| 2024-07-15 | 8:34:13 AM | 131.990 | 0 |