| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:30 | 43.570 | 0 |
| 17/07/2024 | 20:34:18 | 43.570 | 0 |
| 17/07/2024 | 19:34:53 | 43.570 | 0 |
| 17/07/2024 | 18:34:26 | 43.570 | 0 |
| 17/07/2024 | 16:34:34 | 43.610 | 0 |
| 17/07/2024 | 15:34:19 | 43.610 | 0 |
| 17/07/2024 | 14:34:31 | 43.610 | 0 |
| 17/07/2024 | 13:34:37 | 43.610 | 0 |
| 17/07/2024 | 12:34:15 | 43.610 | 0 |
| 17/07/2024 | 11:34:32 | 43.610 | 0 |
| 17/07/2024 | 10:34:20 | 43.610 | 0 |
| 17/07/2024 | 09:34:30 | 43.620 | 0 |
| 17/07/2024 | 08:34:09 | 43.590 | 0 |