| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:22 PM | 3.440 | 0 |
| 2024-07-22 | 4:34:18 PM | 3.460 | 0 |
| 2024-07-22 | 3:34:21 PM | 3.460 | 0 |
| 2024-07-22 | 2:34:25 PM | 3.460 | 0 |
| 2024-07-22 | 1:34:40 PM | 3.460 | 0 |
| 2024-07-22 | 12:34:22 PM | 3.460 | 0 |
| 2024-07-22 | 11:34:17 AM | 3.460 | 0 |
| 2024-07-22 | 10:34:45 AM | 3.460 | 0 |
| 2024-07-22 | 9:34:33 AM | 3.460 | 0 |