| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:16 PM | 62.160 | 0 |
| 2024-08-27 | 4:34:40 PM | 61.930 | 0 |
| 2024-08-27 | 3:34:46 PM | 62.010 | 0 |
| 2024-08-27 | 2:34:17 PM | 62.030 | 0 |
| 2024-08-27 | 1:34:39 PM | 62.030 | 0 |
| 2024-08-27 | 12:34:21 PM | 61.870 | 0 |
| 2024-08-27 | 11:34:42 AM | 62.090 | 0 |
| 2024-08-27 | 10:34:25 AM | 62.090 | 0 |
| 2024-08-27 | 9:34:23 AM | 61.590 | 0 |
| 2024-08-26 | 9:34:17 PM | 61.400 | 0 |
| 2024-08-26 | 8:34:40 PM | 61.370 | 0 |
| 2024-08-26 | 7:35:17 PM | 61.420 | 0 |
| 2024-08-26 | 6:34:34 PM | 61.550 | 0 |