| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:33 | 4,770 | 0 |
| 08.07.2024 | 09:34:33 | 4,770 | 0 |
| 08.07.2024 | 08:34:11 | 4,730 | 0 |
| 05.07.2024 | 21:34:28 | 4,710 | 0 |
| 05.07.2024 | 20:34:22 | 4,710 | 0 |
| 05.07.2024 | 19:34:55 | 4,720 | 0 |
| 05.07.2024 | 18:34:23 | 4,720 | 0 |
| 05.07.2024 | 16:34:21 | 4,740 | 0 |
| 05.07.2024 | 15:34:16 | 4,750 | 0 |
| 05.07.2024 | 14:34:22 | 4,750 | 0 |
| 05.07.2024 | 13:34:14 | 4,750 | 0 |
| 05.07.2024 | 12:34:23 | 4,750 | 0 |
| 05.07.2024 | 11:34:12 | 4,760 | 0 |