| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:37 PM | 5.300 | 0 |
| 2024-07-31 | 7:35:21 PM | 5.310 | 0 |
| 2024-07-31 | 6:34:26 PM | 5.310 | 0 |
| 2024-07-31 | 4:34:25 PM | 5.340 | 0 |
| 2024-07-31 | 3:34:27 PM | 5.340 | 0 |
| 2024-07-31 | 2:34:40 PM | 5.340 | 0 |
| 2024-07-31 | 1:34:30 PM | 5.340 | 0 |
| 2024-07-31 | 12:34:36 PM | 5.340 | 0 |
| 2024-07-31 | 11:34:40 AM | 5.340 | 0 |
| 2024-07-31 | 10:34:40 AM | 5.340 | 0 |
| 2024-07-31 | 9:34:30 AM | 5.340 | 0 |
| 2024-07-31 | 8:34:09 AM | 5.300 | 0 |
| 2024-07-30 | 9:34:18 PM | 5.270 | 0 |