| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:24 PM | 4.360 | 0 |
| 2024-07-15 | 8:34:21 PM | 4.360 | 0 |
| 2024-07-15 | 7:34:47 PM | 4.370 | 0 |
| 2024-07-15 | 6:34:33 PM | 4.370 | 0 |
| 2024-07-15 | 4:34:15 PM | 4.400 | 0 |
| 2024-07-15 | 3:34:17 PM | 4.400 | 0 |
| 2024-07-15 | 2:34:18 PM | 4.400 | 0 |
| 2024-07-15 | 1:34:34 PM | 4.400 | 0 |
| 2024-07-15 | 12:34:30 PM | 4.400 | 0 |
| 2024-07-15 | 11:34:30 AM | 4.400 | 0 |
| 2024-07-15 | 10:34:19 AM | 4.400 | 0 |
| 2024-07-15 | 9:34:23 AM | 4.410 | 0 |
| 2024-07-15 | 8:34:10 AM | 4.370 | 0 |