| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:34:23 PM | 3.350 | 0 |
| 7/18/2024 | 8:34:27 PM | 3.350 | 0 |
| 7/18/2024 | 7:34:53 PM | 3.350 | 0 |
| 7/18/2024 | 6:34:29 PM | 3.350 | 0 |
| 7/18/2024 | 4:34:22 PM | 3.390 | 0 |
| 7/18/2024 | 3:34:18 PM | 3.390 | 0 |
| 7/18/2024 | 2:34:32 PM | 3.390 | 0 |
| 7/18/2024 | 1:34:14 PM | 3.390 | 0 |
| 7/18/2024 | 12:34:31 PM | 3.390 | 0 |
| 7/18/2024 | 11:34:25 AM | 3.390 | 0 |
| 7/18/2024 | 10:34:16 AM | 3.390 | 0 |
| 7/18/2024 | 9:34:26 AM | 3.440 | 0 |
| 7/18/2024 | 8:34:09 AM | 3.400 | 0 |