| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:23 PM | 55.450 | 0 |
| 2024-08-14 | 8:34:41 PM | 55.450 | 0 |
| 2024-08-14 | 7:35:10 PM | 55.450 | 0 |
| 2024-08-14 | 6:34:23 PM | 55.450 | 0 |
| 2024-08-14 | 4:34:49 PM | 55.470 | 0 |
| 2024-08-14 | 3:34:46 PM | 55.500 | 0 |
| 2024-08-14 | 2:34:37 PM | 55.510 | 0 |
| 2024-08-14 | 1:34:39 PM | 55.480 | 0 |
| 2024-08-14 | 12:34:45 PM | 55.480 | 0 |
| 2024-08-14 | 11:34:46 AM | 55.470 | 0 |
| 2024-08-14 | 10:34:17 AM | 55.420 | 0 |
| 2024-08-14 | 9:34:47 AM | 55.430 | 0 |
| 2024-08-14 | 8:34:11 AM | 55.400 | 0 |