| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:56 PM | 10.840 | 0 |
| 2024-08-01 | 6:34:23 PM | 10.840 | 0 |
| 2024-08-01 | 4:34:04 PM | 10.880 | 0 |
| 2024-08-01 | 3:34:25 PM | 10.880 | 0 |
| 2024-08-01 | 2:34:34 PM | 10.880 | 0 |
| 2024-08-01 | 1:34:20 PM | 10.880 | 0 |
| 2024-08-01 | 11:34:16 AM | 10.890 | 0 |
| 2024-08-01 | 10:34:15 AM | 10.890 | 0 |
| 2024-08-01 | 9:34:05 AM | 10.890 | 0 |
| 2024-08-01 | 8:34:07 AM | 10.850 | 0 |
| 2024-07-31 | 9:34:23 PM | 10.840 | 0 |
| 2024-07-31 | 8:34:21 PM | 10.850 | 0 |
| 2024-07-31 | 7:35:02 PM | 10.850 | 0 |