| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:20 PM | 6.860 | 0 |
| 2024-08-05 | 4:34:35 PM | 6.880 | 0 |
| 2024-08-05 | 3:34:39 PM | 6.880 | 0 |
| 2024-08-05 | 2:34:21 PM | 6.880 | 0 |
| 2024-08-05 | 1:34:18 PM | 6.890 | 0 |
| 2024-08-05 | 12:34:43 PM | 6.890 | 0 |
| 2024-08-05 | 11:34:23 AM | 6.890 | 0 |
| 2024-08-05 | 10:34:45 AM | 6.900 | 0 |
| 2024-08-05 | 9:34:46 AM | 6.920 | 0 |