| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:28 PM | 29.320 | 0 |
| 2024-07-29 | 3:34:41 PM | 29.390 | 0 |
| 2024-07-29 | 2:34:44 PM | 29.500 | 0 |
| 2024-07-29 | 1:34:44 PM | 29.410 | 0 |
| 2024-07-29 | 12:34:22 PM | 29.450 | 0 |
| 2024-07-29 | 11:34:19 AM | 29.440 | 0 |
| 2024-07-29 | 10:34:47 AM | 29.350 | 0 |
| 2024-07-29 | 9:34:20 AM | 29.370 | 0 |