| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:34:19 | 18,300 | 0 |
| 14.08.2024 | 20:34:29 | 18,270 | 0 |
| 14.08.2024 | 19:34:48 | 18,300 | 0 |
| 14.08.2024 | 18:34:17 | 18,300 | 0 |
| 14.08.2024 | 16:34:33 | 18,160 | 0 |
| 14.08.2024 | 15:34:28 | 18,520 | 0 |
| 14.08.2024 | 14:34:17 | 18,430 | 0 |
| 14.08.2024 | 13:34:25 | 18,250 | 0 |
| 14.08.2024 | 12:34:34 | 18,120 | 0 |
| 14.08.2024 | 11:34:32 | 18,080 | 0 |
| 14.08.2024 | 10:34:13 | 18,080 | 0 |
| 14.08.2024 | 09:34:32 | 18,190 | 0 |
| 14.08.2024 | 08:34:09 | 18,100 | 0 |