| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:49 PM | 0.830 | 0 |
| 2024-10-16 | 2:35:19 PM | 0.830 | 0 |
| 2024-10-16 | 2:04:30 PM | 0.830 | 0 |
| 2024-10-16 | 1:35:13 PM | 0.830 | 0 |
| 2024-10-16 | 1:08:23 PM | 0.830 | 0 |
| 2024-10-16 | 12:35:03 PM | 0.830 | 0 |
| 2024-10-16 | 12:04:52 PM | 0.830 | 0 |
| 2024-10-16 | 11:34:46 AM | 0.820 | 0 |
| 2024-10-16 | 11:04:56 AM | 0.850 | 0 |
| 2024-10-16 | 10:35:06 AM | 0.850 | 0 |
| 2024-10-16 | 10:04:41 AM | 0.850 | 0 |
| 2024-10-16 | 9:35:22 AM | 0.830 | 0 |
| 2024-10-16 | 9:05:00 AM | 0.850 | 0 |