| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:20 PM | 1.540 | 0 |
| 2024-07-31 | 1:34:48 PM | 1.540 | 0 |
| 2024-07-31 | 1:08:21 PM | 1.540 | 0 |
| 2024-07-31 | 12:34:52 PM | 1.530 | 0 |
| 2024-07-31 | 12:04:31 PM | 1.520 | 0 |
| 2024-07-31 | 11:34:55 AM | 1.530 | 0 |
| 2024-07-31 | 11:04:33 AM | 1.540 | 0 |
| 2024-07-31 | 10:34:47 AM | 1.550 | 0 |
| 2024-07-31 | 10:04:33 AM | 1.550 | 0 |
| 2024-07-31 | 9:34:43 AM | 1.530 | 0 |
| 2024-07-31 | 9:04:44 AM | 1.560 | 0 |
| 2024-07-31 | 8:34:37 AM | 1.520 | 0 |
| 2024-07-30 | 9:34:51 PM | 1.490 | 0 |