| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:58 PM | 1.480 | 0 |
| 2024-07-22 | 2:04:33 PM | 1.470 | 0 |
| 2024-07-22 | 1:34:42 PM | 1.470 | 0 |
| 2024-07-22 | 1:08:18 PM | 1.470 | 0 |
| 2024-07-22 | 12:35:00 PM | 1.460 | 0 |
| 2024-07-22 | 12:04:33 PM | 1.450 | 0 |
| 2024-07-22 | 11:34:56 AM | 1.460 | 0 |
| 2024-07-22 | 11:04:39 AM | 1.460 | 0 |
| 2024-07-22 | 10:34:36 AM | 1.470 | 0 |
| 2024-07-22 | 10:04:45 AM | 1.450 | 0 |
| 2024-07-22 | 9:34:42 AM | 1.430 | 0 |
| 2024-07-22 | 9:04:44 AM | 1.480 | 0 |
| 2024-07-22 | 8:34:25 AM | 1.410 | 0 |