| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:36:24 PM | 3.5800 | 0 |
| 2024-11-14 | 1:36:58 PM | 3.6300 | 0 |
| 2024-11-14 | 11:37:10 AM | 3.6300 | 0 |
| 2024-11-14 | 9:37:34 AM | 3.6300 | 0 |
| 2024-11-14 | 8:01:40 AM | 3.6100 | 0 |
| 2024-11-13 | 9:35:59 PM | 3.6600 | 0 |
| 2024-11-13 | 7:36:48 PM | 3.6500 | 0 |
| 2024-11-13 | 5:36:56 PM | 3.6900 | 0 |
| 2024-11-13 | 3:37:10 PM | 3.6700 | 0 |
| 2024-11-13 | 1:37:21 PM | 3.6000 | 0 |
| 2024-11-13 | 11:36:37 AM | 3.6000 | 0 |
| 2024-11-13 | 9:37:12 AM | 3.6000 | 0 |
| 2024-11-13 | 8:01:39 AM | 3.5900 | 0 |