| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:10 PM | 0.8600 | 0 |
| 2024-08-14 | 5:35:20 PM | 0.8700 | 0 |
| 2024-08-14 | 3:35:26 PM | 0.8700 | 0 |
| 2024-08-14 | 1:36:10 PM | 0.8700 | 0 |
| 2024-08-14 | 11:36:50 AM | 0.8700 | 0 |
| 2024-08-14 | 9:37:16 AM | 0.8600 | 0 |
| 2024-08-14 | 8:07:14 AM | 0.8500 | 0 |
| 2024-08-13 | 9:36:21 PM | 0.8900 | 0 |
| 2024-08-13 | 7:37:02 PM | 0.8900 | 0 |
| 2024-08-13 | 5:37:09 PM | 0.9000 | 0 |
| 2024-08-13 | 3:36:32 PM | 0.9000 | 0 |
| 2024-08-13 | 1:37:26 PM | 0.9200 | 0 |
| 2024-08-13 | 11:35:41 AM | 0.9200 | 0 |