| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:58 AM | 4.2900 | 0 |
| 2024-07-09 | 8:01:23 AM | 4.2400 | 0 |
| 2024-07-08 | 9:36:09 PM | 4.2400 | 0 |
| 2024-07-08 | 7:36:45 PM | 4.2400 | 0 |
| 2024-07-08 | 3:37:31 PM | 4.3400 | 0 |
| 2024-07-08 | 1:37:19 PM | 4.3200 | 0 |
| 2024-07-08 | 11:37:26 AM | 4.4300 | 0 |
| 2024-07-08 | 9:37:21 AM | 4.4200 | 0 |
| 2024-07-08 | 8:18:18 AM | 4.2100 | 0 |
| 2024-07-05 | 9:35:59 PM | 4.2000 | 0 |