| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:26 AM | 9.150 | 0 |
| 2024-09-04 | 8:00:17 AM | 9.130 | 0 |
| 2024-09-03 | 9:36:36 PM | 9.210 | 0 |
| 2024-09-03 | 7:36:51 PM | 9.220 | 0 |
| 2024-09-03 | 5:37:38 PM | 9.220 | 0 |
| 2024-09-03 | 3:37:41 PM | 9.220 | 0 |
| 2024-09-03 | 1:37:43 PM | 9.220 | 0 |
| 2024-09-03 | 11:37:30 AM | 9.220 | 0 |
| 2024-09-03 | 9:36:42 AM | 9.200 | 0 |
| 2024-09-03 | 8:00:17 AM | 9.190 | 0 |
| 2024-09-02 | 9:37:20 PM | 9.200 | 0 |
| 2024-09-02 | 7:36:18 PM | 9.200 | 0 |
| 2024-09-02 | 5:36:41 PM | 9.200 | 0 |