| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:01 PM | 199.480 | 0 |
| 2024-08-30 | 7:36:41 PM | 199.480 | 0 |
| 2024-08-30 | 5:36:38 PM | 199.480 | 0 |
| 2024-08-30 | 3:35:16 PM | 199.480 | 0 |
| 2024-08-30 | 1:35:40 PM | 199.480 | 0 |
| 2024-08-30 | 11:37:19 AM | 199.480 | 0 |
| 2024-08-30 | 9:35:54 AM | 199.460 | 0 |
| 2024-08-30 | 8:00:18 AM | 199.370 | 0 |
| 2024-08-29 | 9:36:30 PM | 199.450 | 0 |
| 2024-08-29 | 7:36:57 PM | 199.450 | 0 |
| 2024-08-29 | 5:37:02 PM | 199.450 | 0 |
| 2024-08-29 | 3:36:26 PM | 199.450 | 0 |
| 2024-08-29 | 1:35:52 PM | 199.450 | 0 |