| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:37:09 | 63.410 | 0 |
| 03/10/2024 | 08:05:18 | 63.680 | 0 |
| 02/10/2024 | 21:35:46 | 63.740 | 0 |
| 02/10/2024 | 19:36:11 | 63.700 | 0 |
| 02/10/2024 | 15:36:31 | 63.620 | 0 |
| 02/10/2024 | 13:36:46 | 63.520 | 0 |
| 02/10/2024 | 11:37:06 | 63.500 | 0 |
| 02/10/2024 | 09:37:02 | 63.190 | 0 |
| 02/10/2024 | 08:02:55 | 62.770 | 0 |
| 01/10/2024 | 21:36:03 | 62.700 | 0 |
| 01/10/2024 | 19:36:39 | 62.700 | 0 |
| 01/10/2024 | 17:37:32 | 62.950 | 0 |
| 01/10/2024 | 15:37:31 | 64.250 | 0 |