| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:17 AM | 137.200 | 0 |
| 2024-11-14 | 9:37:05 AM | 137.150 | 0 |
| 2024-11-14 | 8:01:29 AM | 136.980 | 0 |
| 2024-11-13 | 9:36:39 PM | 137.170 | 0 |
| 2024-11-13 | 7:36:34 PM | 137.170 | 0 |
| 2024-11-13 | 3:37:37 PM | 137.170 | 0 |
| 2024-11-13 | 1:37:40 PM | 137.170 | 0 |
| 2024-11-13 | 11:37:01 AM | 137.170 | 0 |
| 2024-11-13 | 9:36:08 AM | 137.170 | 0 |
| 2024-11-13 | 8:02:30 AM | 136.980 | 0 |
| 2024-11-12 | 9:36:35 PM | 137.180 | 0 |
| 2024-11-12 | 7:35:58 PM | 137.180 | 0 |
| 2024-11-12 | 3:36:55 PM | 137.180 | 0 |