| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:35 AM | 44.510 | 0 |
| 2024-10-10 | 8:01:02 AM | 44.500 | 0 |
| 2024-10-09 | 9:36:56 PM | 44.550 | 0 |
| 2024-10-09 | 7:36:29 PM | 44.550 | 0 |
| 2024-10-09 | 5:36:58 PM | 44.550 | 0 |
| 2024-10-09 | 3:36:52 PM | 44.550 | 0 |
| 2024-10-09 | 1:36:09 PM | 44.550 | 0 |
| 2024-10-09 | 11:37:29 AM | 44.550 | 0 |
| 2024-10-09 | 9:37:38 AM | 44.540 | 0 |
| 2024-10-09 | 8:01:03 AM | 44.510 | 0 |
| 2024-10-08 | 9:35:22 PM | 44.550 | 0 |
| 2024-10-08 | 7:35:21 PM | 44.550 | 0 |
| 2024-10-08 | 3:37:03 PM | 44.550 | 0 |