| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:05 PM | 62.870 | 0 |
| 2024-08-16 | 11:36:43 AM | 62.870 | 0 |
| 2024-08-16 | 9:35:19 AM | 62.850 | 0 |
| 2024-08-16 | 8:00:58 AM | 62.750 | 0 |
| 2024-08-15 | 9:35:59 PM | 62.870 | 0 |
| 2024-08-15 | 7:36:15 PM | 62.870 | 0 |
| 2024-08-15 | 3:36:34 PM | 62.870 | 0 |
| 2024-08-15 | 1:35:50 PM | 62.780 | 0 |
| 2024-08-15 | 11:35:19 AM | 62.780 | 0 |
| 2024-08-15 | 9:35:22 AM | 62.690 | 0 |
| 2024-08-15 | 8:01:28 AM | 62.580 | 0 |
| 2024-08-14 | 9:36:36 PM | 62.660 | 0 |
| 2024-08-14 | 7:36:06 PM | 62.660 | 0 |