| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:47 AM | 17.930 | 0 |
| 2024-09-05 | 9:36:29 AM | 17.910 | 0 |
| 2024-09-05 | 8:02:36 AM | 17.890 | 0 |
| 2024-09-04 | 9:35:20 PM | 17.910 | 0 |
| 2024-09-04 | 7:35:13 PM | 17.910 | 0 |
| 2024-09-04 | 3:36:18 PM | 17.910 | 0 |
| 2024-09-04 | 1:36:22 PM | 17.910 | 0 |
| 2024-09-04 | 11:36:15 AM | 17.910 | 0 |
| 2024-09-04 | 9:35:24 AM | 17.910 | 0 |