| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:34 PM | 26.94 | 0 |
| 2024-08-30 | 7:44:08 PM | 26.95 | 0 |
| 2024-08-30 | 6:08:40 PM | 26.95 | 0 |
| 2024-08-30 | 3:26:36 PM | 26.98 | 0 |
| 2024-08-30 | 10:29:16 AM | 26.98 | 0 |
| 2024-08-29 | 8:05:40 PM | 26.94 | 0 |
| 2024-08-29 | 6:42:59 PM | 26.95 | 0 |
| 2024-08-29 | 3:31:55 PM | 26.98 | 0 |
| 2024-08-29 | 10:24:28 AM | 26.98 | 0 |
| 2024-08-28 | 9:07:35 PM | 26.94 | 0 |
| 2024-08-28 | 7:46:14 PM | 26.95 | 0 |
| 2024-08-28 | 6:13:27 PM | 26.95 | 0 |
| 2024-08-28 | 3:23:50 PM | 26.98 | 0 |