| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:12:42 PM | 8.01 | 0 |
| 2024-07-12 | 7:50:12 PM | 8.02 | 0 |
| 2024-07-12 | 6:31:47 PM | 8.00 | 0 |
| 2024-07-12 | 3:42:46 PM | 8.01 | 0 |
| 2024-07-12 | 10:31:16 AM | 8.08 | 0 |
| 2024-07-11 | 8:53:17 PM | 8.17 | 0 |
| 2024-07-11 | 7:30:46 PM | 8.18 | 0 |
| 2024-07-11 | 6:15:06 PM | 8.16 | 0 |
| 2024-07-11 | 3:53:26 PM | 8.20 | 0 |
| 2024-07-11 | 10:29:01 AM | 8.31 | 0 |
| 2024-07-10 | 8:57:22 PM | 8.26 | 0 |
| 2024-07-10 | 7:35:53 PM | 8.26 | 0 |
| 2024-07-10 | 6:12:28 PM | 8.25 | 0 |