| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:38 PM | 9.69 | 0 |
| 2024-08-02 | 7:15:51 PM | 9.83 | 0 |
| 2024-08-02 | 5:58:03 PM | 9.83 | 0 |
| 2024-08-02 | 3:14:34 PM | 10.23 | 0 |
| 2024-08-02 | 10:07:52 AM | 10.23 | 0 |
| 2024-08-01 | 8:43:56 PM | 9.69 | 0 |
| 2024-08-01 | 7:19:17 PM | 10.33 | 0 |
| 2024-08-01 | 5:56:37 PM | 10.33 | 0 |
| 2024-08-01 | 3:15:22 PM | 10.43 | 0 |
| 2024-08-01 | 10:17:31 AM | 10.43 | 0 |
| 2024-07-31 | 8:11:26 PM | 10.30 | 0 |
| 2024-07-31 | 6:50:21 PM | 10.33 | 0 |
| 2024-07-31 | 3:57:23 PM | 10.43 | 0 |