| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:24 PM | 10.93 | 0 |
| 2024-07-31 | 10:33:05 AM | 10.93 | 0 |
| 2024-07-30 | 8:54:43 PM | 10.79 | 0 |
| 2024-07-30 | 7:33:37 PM | 10.82 | 0 |
| 2024-07-30 | 6:07:34 PM | 10.82 | 0 |
| 2024-07-30 | 3:29:41 PM | 10.93 | 0 |
| 2024-07-30 | 10:35:56 AM | 10.93 | 0 |
| 2024-07-29 | 8:54:43 PM | 10.79 | 0 |
| 2024-07-29 | 7:30:35 PM | 10.82 | 0 |
| 2024-07-29 | 6:07:39 PM | 10.82 | 0 |
| 2024-07-29 | 3:28:33 PM | 10.93 | 0 |
| 2024-07-29 | 10:34:29 AM | 10.93 | 0 |
| 2024-07-26 | 8:49:44 PM | 10.79 | 0 |