| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:23 PM | 13.780 | 0 |
| 2024-08-05 | 7:45:18 PM | 13.780 | 0 |
| 2024-08-05 | 5:45:01 PM | 13.780 | 0 |
| 2024-08-05 | 3:45:20 PM | 13.780 | 0 |
| 2024-08-05 | 1:45:11 PM | 13.620 | 0 |
| 2024-08-05 | 11:45:17 AM | 13.660 | 0 |
| 2024-08-05 | 9:45:32 AM | 13.710 | 0 |
| 2024-08-05 | 9:02:48 AM | 13.210 | 0 |
| 2024-08-02 | 9:45:59 PM | 13.640 | 0 |
| 2024-08-02 | 7:46:46 PM | 13.640 | 0 |
| 2024-08-02 | 5:46:51 PM | 13.640 | 0 |
| 2024-08-02 | 3:46:39 PM | 13.640 | 0 |
| 2024-08-02 | 1:46:33 PM | 13.640 | 0 |